PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1600.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1605.0 1615.0 1595.0 1595.0 21 Thousand
02 Jan, 2025 1600.0 1610.0 1595.0 1600.0 4100.00
30 Dec, 2024 1600.0 1605.0 1595.0 1600.0 7500.00
27 Dec, 2024 1615.0 1615.0 1575.0 1595.0 16.6 Thousand
24 Dec, 2024 1630.0 1630.0 1570.0 1615.0 10.9 Thousand
23 Dec, 2024 1635.0 1635.0 1615.0 1620.0 11.3 Thousand
20 Dec, 2024 1630.0 1645.0 1590.0 1635.0 10.5 Thousand
19 Dec, 2024 1640.0 1640.0 1585.0 1630.0 119.6 Thousand
18 Dec, 2024 1635.0 1655.0 1620.0 1620.0 27.7 Thousand
17 Dec, 2024 1635.0 1640.0 1625.0 1635.0 10 Thousand