PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1450.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1425.0 1445.0 1425.0 1440.0 46.7 Thousand
11 Apr, 2025 1430.0 1435.0 1400.0 1420.0 9900.00
10 Apr, 2025 1390.0 1435.0 1390.0 1430.0 13.3 Thousand
09 Apr, 2025 1370.0 1400.0 1370.0 1385.0 19 Thousand
08 Apr, 2025 1400.0 1400.0 1350.0 1370.0 38.2 Thousand
27 Mar, 2025 1460.0 1480.0 1325.0 1420.0 156.9 Thousand
26 Mar, 2025 1400.0 1495.0 1400.0 1460.0 116.4 Thousand
25 Mar, 2025 1415.0 1415.0 1390.0 1400.0 23.2 Thousand
24 Mar, 2025 1410.0 1425.0 1385.0 1400.0 45.5 Thousand
21 Mar, 2025 1440.0 1440.0 1400.0 1410.0 99.3 Thousand