PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1505.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1970.0 1990.0 1970.0 1990.0 4600.00
05 Oct, 2023 1980.0 1980.0 1965.0 1975.0 7000.00
04 Oct, 2023 1975.0 1985.0 1975.0 1980.0 6600.00
03 Oct, 2023 1990.0 1995.0 1975.0 1975.0 4000.00
02 Oct, 2023 2000.0 2000.0 1975.0 1975.0 30.9 Thousand
29 Sep, 2023 2000.0 2000.0 1975.0 1995.0 2100.00
27 Sep, 2023 2000.0 2000.0 1985.0 1985.0 4000.00
26 Sep, 2023 1990.0 1990.0 1960.0 1990.0 5100.00
25 Sep, 2023 2000.0 2000.0 1985.0 1990.0 8700.00
22 Sep, 2023 1985.0 1985.0 1970.0 1985.0 7300.00