PT Darya-Varia Laboratoria Tbk (DVLA.JK)

IDR 1600.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2000.0 2000.0 1985.0 1990.0 8700.00
22 Sep, 2023 1985.0 1985.0 1970.0 1985.0 7300.00
21 Sep, 2023 1980.0 1990.0 1975.0 1985.0 12.5 Thousand
20 Sep, 2023 1975.0 1980.0 1970.0 1980.0 9000.00
19 Sep, 2023 1970.0 1975.0 1965.0 1970.0 4700.00
18 Sep, 2023 1990.0 1990.0 1955.0 1965.0 32.6 Thousand
15 Sep, 2023 1965.0 1990.0 1960.0 1990.0 19.3 Thousand
14 Sep, 2023 1975.0 1975.0 1970.0 1970.0 9600.00