PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 765.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 790.0 795.0 790.0 795.0 9400.00
13 Feb, 2025 790.0 795.0 790.0 795.0 25.8 Thousand
12 Feb, 2025 795.0 795.0 790.0 790.0 17.1 Thousand
11 Feb, 2025 795.0 795.0 795.0 795.0 5100.00
10 Feb, 2025 795.0 795.0 795.0 795.0 5100.00
07 Feb, 2025 800.0 800.0 800.0 800.0 -
06 Feb, 2025 800.0 800.0 800.0 800.0 7500.00
05 Feb, 2025 750.0 805.0 750.0 805.0 21.5 Thousand
04 Feb, 2025 755.0 755.0 755.0 755.0 4400.00
03 Feb, 2025 790.0 790.0 790.0 790.0 400.00