PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 750.0 800.0 750.0 800.0 22.6 Thousand
26 Feb, 2025 750.0 750.0 750.0 750.0 2900.00
25 Feb, 2025 800.0 800.0 800.0 800.0 5100.00
24 Feb, 2025 800.0 800.0 800.0 800.0 17.2 Thousand
21 Feb, 2025 800.0 800.0 800.0 800.0 2000.00
20 Feb, 2025 800.0 800.0 800.0 800.0 10.1 Thousand
19 Feb, 2025 800.0 800.0 800.0 800.0 55.4 Thousand
18 Feb, 2025 795.0 795.0 795.0 795.0 -
17 Feb, 2025 790.0 795.0 790.0 795.0 2900.00
14 Feb, 2025 790.0 795.0 790.0 795.0 9400.00