PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 775.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 780.0 780.0 775.0 775.0 31.4 Thousand
15 Apr, 2025 780.0 780.0 780.0 780.0 30.2 Thousand
14 Apr, 2025 780.0 780.0 780.0 780.0 4600.00
11 Apr, 2025 775.0 780.0 775.0 780.0 10.3 Thousand
10 Apr, 2025 780.0 780.0 780.0 780.0 36.3 Thousand
09 Apr, 2025 780.0 780.0 780.0 780.0 -
08 Apr, 2025 780.0 780.0 780.0 780.0 35 Thousand
27 Mar, 2025 785.0 785.0 785.0 785.0 -
26 Mar, 2025 785.0 785.0 785.0 785.0 -
25 Mar, 2025 785.0 785.0 785.0 785.0 1900.00