PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 795.0 795.0 795.0 795.0 7500.00
12 Mar, 2025 795.0 795.0 795.0 795.0 12.4 Thousand
11 Mar, 2025 795.0 795.0 795.0 795.0 20 Thousand
10 Mar, 2025 795.0 795.0 795.0 795.0 30.8 Thousand
07 Mar, 2025 795.0 795.0 795.0 795.0 -
06 Mar, 2025 795.0 795.0 795.0 795.0 3800.00
05 Mar, 2025 800.0 800.0 795.0 795.0 8800.00
04 Mar, 2025 800.0 800.0 800.0 800.0 3600.00
03 Mar, 2025 800.0 800.0 800.0 800.0 22.4 Thousand
28 Feb, 2025 800.0 800.0 800.0 800.0 -