PT Diamond Food Indonesia Tbk (DMND.JK)
IDR 760.0
(-0.65%)
IDR 760.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | 4400.00 |
| 03 Feb, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 400.00 |
| 31 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 30 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 24 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 23 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 22 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 21 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 200.00 |
| 20 Jan, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 200.00 |
| 17 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 1500.00 |
TPIA
9342
RTNPOWER
KTKBANK
192400
3929