PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 250.0 254.0 240.0 244.0 71.17 Million
08 Nov, 2024 238.0 258.0 230.0 250.0 114.16 Million
07 Nov, 2024 238.0 268.0 222.0 236.0 263.78 Million
06 Nov, 2024 206.0 248.0 206.0 242.0 311.73 Million
05 Nov, 2024 214.0 220.0 199.0 208.0 103.23 Million
04 Nov, 2024 216.0 226.0 210.0 214.0 105.61 Million
01 Nov, 2024 218.0 242.0 214.0 214.0 426.12 Million
31 Oct, 2024 182.0 204.0 162.0 204.0 289.14 Million
30 Oct, 2024 152.0 155.0 151.0 152.0 9.42 Million
29 Oct, 2024 157.0 157.0 151.0 152.0 22.68 Million