PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 204.0 212.0 200.0 210.0 17.35 Million
27 Dec, 2024 200.0 206.0 199.0 204.0 9.22 Million
24 Dec, 2024 192.0 204.0 186.0 200.0 45.41 Million
23 Dec, 2024 208.0 218.0 182.0 192.0 147.72 Million
20 Dec, 2024 212.0 214.0 204.0 208.0 17.34 Million
19 Dec, 2024 206.0 216.0 204.0 212.0 27.4 Million
18 Dec, 2024 214.0 218.0 208.0 212.0 23.48 Million
17 Dec, 2024 224.0 226.0 212.0 214.0 33.32 Million
16 Dec, 2024 232.0 238.0 220.0 224.0 53.78 Million
13 Dec, 2024 238.0 256.0 230.0 230.0 200.01 Million