PT Central Omega Resources Tbk (DKFT.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 131.0 | 135.0 | 129.0 | 129.0 | 22.58 Million |
| 11 Oct, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 7.08 Million |
| 10 Oct, 2024 | 134.0 | 136.0 | 130.0 | 131.0 | 17.72 Million |
| 09 Oct, 2024 | 135.0 | 136.0 | 132.0 | 135.0 | 16.82 Million |
| 08 Oct, 2024 | 139.0 | 143.0 | 132.0 | 134.0 | 56.83 Million |
| 07 Oct, 2024 | 130.0 | 140.0 | 128.0 | 138.0 | 49.24 Million |
| 04 Oct, 2024 | 131.0 | 135.0 | 126.0 | 130.0 | 20.94 Million |
| 03 Oct, 2024 | 128.0 | 136.0 | 128.0 | 131.0 | 59.43 Million |
| 02 Oct, 2024 | 121.0 | 133.0 | 118.0 | 128.0 | 124.28 Million |
| 01 Oct, 2024 | 113.0 | 121.0 | 113.0 | 120.0 | 29.06 Million |
3653
MRCHF
4431
EGFEY
7181
1438