PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 224.0 226.0 214.0 216.0 14.06 Million
14 Jan, 2025 210.0 228.0 210.0 222.0 34.79 Million
13 Jan, 2025 212.0 218.0 208.0 210.0 12.49 Million
10 Jan, 2025 208.0 216.0 200.0 212.0 19.23 Million
09 Jan, 2025 226.0 226.0 212.0 212.0 15.31 Million
08 Jan, 2025 218.0 232.0 216.0 224.0 30.05 Million
07 Jan, 2025 224.0 228.0 216.0 218.0 27.99 Million
06 Jan, 2025 214.0 220.0 210.0 220.0 22.29 Million
03 Jan, 2025 212.0 216.0 206.0 210.0 10.26 Million
02 Jan, 2025 210.0 216.0 206.0 212.0 13.3 Million