PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 150.0 159.0 150.0 157.0 36.62 Million
25 Oct, 2024 160.0 162.0 150.0 151.0 28.69 Million
24 Oct, 2024 165.0 165.0 156.0 160.0 21.59 Million
23 Oct, 2024 155.0 167.0 155.0 164.0 43.92 Million
22 Oct, 2024 156.0 158.0 153.0 155.0 28.27 Million
21 Oct, 2024 140.0 157.0 139.0 155.0 86.78 Million
18 Oct, 2024 139.0 139.0 136.0 139.0 10.72 Million
17 Oct, 2024 134.0 139.0 132.0 137.0 19.02 Million
16 Oct, 2024 135.0 136.0 132.0 133.0 8.87 Million
15 Oct, 2024 129.0 136.0 129.0 135.0 21.52 Million