PT Central Omega Resources Tbk (DKFT.JK)

IDR 200.0

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 202.0 210.0 198.0 200.0 92.67 Million
08 Apr, 2025 222.0 228.0 222.0 222.0 39.51 Million
27 Mar, 2025 272.0 272.0 250.0 260.0 33.16 Million
26 Mar, 2025 254.0 270.0 254.0 270.0 46.21 Million
25 Mar, 2025 240.0 256.0 238.0 254.0 25.71 Million
24 Mar, 2025 256.0 260.0 238.0 242.0 34.4 Million
21 Mar, 2025 256.0 256.0 244.0 254.0 26.51 Million
20 Mar, 2025 250.0 256.0 250.0 254.0 17.18 Million
19 Mar, 2025 252.0 254.0 244.0 250.0 7.39 Million
18 Mar, 2025 258.0 260.0 236.0 250.0 66 Million