PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 390.0 | 400.0 | 386.0 | 392.0 | 52.36 Million |
| 27 May, 2025 | 396.0 | 402.0 | 384.0 | 390.0 | 50.8 Million |
| 26 May, 2025 | 392.0 | 404.0 | 384.0 | 394.0 | 69.7 Million |
| 23 May, 2025 | 382.0 | 398.0 | 382.0 | 392.0 | 64.5 Million |
| 22 May, 2025 | 366.0 | 394.0 | 364.0 | 380.0 | 79.88 Million |
| 21 May, 2025 | 386.0 | 386.0 | 360.0 | 366.0 | 96.43 Million |
| 20 May, 2025 | 382.0 | 390.0 | 372.0 | 384.0 | 55 Million |
| 19 May, 2025 | 396.0 | 404.0 | 376.0 | 382.0 | 92.76 Million |
| 16 May, 2025 | 416.0 | 424.0 | 394.0 | 396.0 | 102.29 Million |
| 15 May, 2025 | 396.0 | 422.0 | 388.0 | 414.0 | 171.77 Million |
3653
MRCHF
4431
EGFEY
7181
1438