PT Central Omega Resources Tbk (DKFT.JK)
IDR 226.0
(-2.59%)
IDR 226.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 268.0 | 270.0 | 254.0 | 258.0 | 31.13 Million |
| 14 Mar, 2025 | 264.0 | 272.0 | 260.0 | 268.0 | 18.54 Million |
| 13 Mar, 2025 | 282.0 | 284.0 | 264.0 | 268.0 | 37.39 Million |
| 12 Mar, 2025 | 250.0 | 278.0 | 250.0 | 278.0 | 74.37 Million |
| 11 Mar, 2025 | 238.0 | 260.0 | 230.0 | 250.0 | 45.33 Million |
| 10 Mar, 2025 | 284.0 | 284.0 | 250.0 | 250.0 | 98.48 Million |
| 07 Mar, 2025 | 278.0 | 294.0 | 276.0 | 284.0 | 74.35 Million |
| 06 Mar, 2025 | 268.0 | 276.0 | 268.0 | 274.0 | 23.23 Million |
| 05 Mar, 2025 | 268.0 | 276.0 | 266.0 | 266.0 | 25.44 Million |
| 04 Mar, 2025 | 252.0 | 272.0 | 244.0 | 268.0 | 60.2 Million |
3653
MRCHF
4431
EGFEY
7181
1438