PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 228.0 246.0 226.0 246.0 49.5 Million
23 Apr, 2025 234.0 234.0 224.0 226.0 21.55 Million
22 Apr, 2025 224.0 234.0 220.0 232.0 44.79 Million
21 Apr, 2025 222.0 228.0 220.0 226.0 26.63 Million
18 Apr, 2025 222.0 224.0 218.0 222.0 14.8 Million
17 Apr, 2025 222.0 224.0 218.0 222.0 14.8 Million
16 Apr, 2025 218.0 226.0 218.0 222.0 24.54 Million
15 Apr, 2025 220.0 226.0 214.0 216.0 33.62 Million
14 Apr, 2025 204.0 218.0 204.0 214.0 34.08 Million
11 Apr, 2025 200.0 212.0 194.0 202.0 46.86 Million