PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 452.0 | 494.0 | 446.0 | 472.0 | 297.51 Million |
| 16 Jun, 2025 | 448.0 | 456.0 | 436.0 | 448.0 | 84.42 Million |
| 13 Jun, 2025 | 434.0 | 446.0 | 428.0 | 440.0 | 46.64 Million |
| 12 Jun, 2025 | 448.0 | 458.0 | 426.0 | 432.0 | 66.78 Million |
| 11 Jun, 2025 | 446.0 | 456.0 | 436.0 | 448.0 | 73.87 Million |
| 10 Jun, 2025 | 414.0 | 446.0 | 414.0 | 440.0 | 102.44 Million |
| 05 Jun, 2025 | 454.0 | 454.0 | 414.0 | 414.0 | 172.49 Million |
| 04 Jun, 2025 | 438.0 | 462.0 | 418.0 | 456.0 | 295.71 Million |
| 03 Jun, 2025 | 390.0 | 436.0 | 386.0 | 434.0 | 384.85 Million |
| 02 Jun, 2025 | 392.0 | 394.0 | 376.0 | 388.0 | 44.5 Million |
3653
MRCHF
4431
EGFEY
7181
1438