PT Central Omega Resources Tbk (DKFT.JK)

IDR 208.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 232.0 238.0 220.0 224.0 53.78 Million
13 Dec, 2024 238.0 256.0 230.0 230.0 200.01 Million
12 Dec, 2024 210.0 234.0 210.0 232.0 69.23 Million
11 Dec, 2024 214.0 216.0 206.0 214.0 28.91 Million
10 Dec, 2024 222.0 226.0 212.0 214.0 58.06 Million
09 Dec, 2024 218.0 222.0 212.0 220.0 34.93 Million
06 Dec, 2024 224.0 224.0 216.0 218.0 20.96 Million
05 Dec, 2024 214.0 236.0 206.0 222.0 110.17 Million
04 Dec, 2024 210.0 222.0 210.0 214.0 47.9 Million
03 Dec, 2024 208.0 214.0 204.0 210.0 20.44 Million