PT Central Omega Resources Tbk (DKFT.JK)

IDR 254.0

(12.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 268.0 276.0 266.0 266.0 25.44 Million
04 Mar, 2025 252.0 272.0 244.0 268.0 60.2 Million
03 Mar, 2025 242.0 256.0 238.0 252.0 26.94 Million
28 Feb, 2025 258.0 258.0 240.0 242.0 40.51 Million
27 Feb, 2025 256.0 262.0 248.0 256.0 21.86 Million
26 Feb, 2025 256.0 262.0 248.0 254.0 25.46 Million
25 Feb, 2025 266.0 272.0 254.0 256.0 50.94 Million
24 Feb, 2025 284.0 286.0 266.0 266.0 46.04 Million
21 Feb, 2025 274.0 288.0 264.0 284.0 45.12 Million
20 Feb, 2025 284.0 304.0 272.0 274.0 92.66 Million