PT Central Omega Resources Tbk (DKFT.JK)

IDR 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 266.0 286.0 256.0 278.0 60.29 Million
06 Feb, 2025 266.0 294.0 258.0 266.0 205.44 Million
05 Feb, 2025 254.0 266.0 244.0 264.0 87.74 Million
04 Feb, 2025 242.0 256.0 238.0 246.0 41.31 Million
03 Feb, 2025 236.0 240.0 218.0 240.0 51.8 Million
31 Jan, 2025 242.0 246.0 234.0 236.0 15.47 Million
30 Jan, 2025 246.0 258.0 232.0 240.0 45.99 Million
24 Jan, 2025 234.0 252.0 230.0 246.0 47.23 Million
23 Jan, 2025 248.0 248.0 230.0 234.0 44.06 Million
22 Jan, 2025 258.0 266.0 248.0 248.0 61.37 Million