PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 344.0 374.0 338.0 374.0 153.52 Million
08 May, 2025 330.0 354.0 326.0 344.0 131.96 Million
07 May, 2025 324.0 336.0 322.0 330.0 98.82 Million
06 May, 2025 318.0 330.0 310.0 322.0 107.19 Million
05 May, 2025 330.0 342.0 302.0 320.0 257.75 Million
02 May, 2025 282.0 324.0 276.0 322.0 304.51 Million
30 Apr, 2025 260.0 296.0 258.0 262.0 164.3 Million
29 Apr, 2025 252.0 260.0 250.0 258.0 30.6 Million
28 Apr, 2025 260.0 260.0 244.0 250.0 37.7 Million
25 Apr, 2025 246.0 258.0 242.0 252.0 54.69 Million