PT Central Omega Resources Tbk (DKFT.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 115.0 | 117.0 | 112.0 | 112.0 | 24.79 Million |
| 18 Sep, 2023 | 113.0 | 115.0 | 111.0 | 114.0 | 22.92 Million |
| 15 Sep, 2023 | 117.0 | 119.0 | 112.0 | 112.0 | 7.29 Million |
| 14 Sep, 2023 | 114.0 | 116.0 | 112.0 | 116.0 | 15.19 Million |
3653
MRCHF
4431
EGFEY
7181
1438