PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 111.0 112.0 109.0 110.0 7.7 Million
03 Oct, 2023 113.0 115.0 111.0 111.0 3.41 Million
02 Oct, 2023 111.0 116.0 111.0 112.0 9.83 Million
29 Sep, 2023 110.0 113.0 109.0 111.0 3.01 Million
27 Sep, 2023 112.0 114.0 109.0 111.0 14.37 Million
26 Sep, 2023 113.0 116.0 110.0 113.0 20.83 Million
25 Sep, 2023 111.0 113.0 111.0 111.0 4.08 Million
22 Sep, 2023 111.0 112.0 109.0 111.0 6.68 Million
21 Sep, 2023 111.0 113.0 110.0 111.0 4.92 Million
20 Sep, 2023 113.0 114.0 109.0 111.0 9.01 Million