PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 103.0 103.0 99.0 100.0 2.41 Million
31 Oct, 2023 100.0 102.0 100.0 102.0 4.66 Million
30 Oct, 2023 102.0 102.0 101.0 101.0 1.78 Million
27 Oct, 2023 101.0 102.0 101.0 101.0 1.46 Million
26 Oct, 2023 103.0 104.0 101.0 101.0 2.02 Million
25 Oct, 2023 101.0 103.0 101.0 103.0 1.27 Million
24 Oct, 2023 101.0 102.0 99.0 101.0 4.22 Million
23 Oct, 2023 105.0 105.0 101.0 101.0 3.5 Million
20 Oct, 2023 108.0 109.0 102.0 104.0 9.26 Million
19 Oct, 2023 110.0 112.0 107.0 108.0 9.96 Million