PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 116.0 117.0 112.0 114.0 8.56 Million
27 Dec, 2023 112.0 118.0 111.0 113.0 22.26 Million
22 Dec, 2023 113.0 115.0 110.0 112.0 2.71 Million
21 Dec, 2023 113.0 115.0 111.0 113.0 3.07 Million
20 Dec, 2023 113.0 114.0 111.0 113.0 1.81 Million
19 Dec, 2023 111.0 113.0 110.0 113.0 1.86 Million
18 Dec, 2023 113.0 114.0 110.0 111.0 2.18 Million
15 Dec, 2023 110.0 115.0 110.0 113.0 2.54 Million
14 Dec, 2023 110.0 112.0 109.0 110.0 1.74 Million
13 Dec, 2023 114.0 114.0 108.0 109.0 4.48 Million