PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 1.7 Million |
| 15 Feb, 2024 | 105.0 | 106.0 | 103.0 | 104.0 | 789.7 Thousand |
| 13 Feb, 2024 | 103.0 | 110.0 | 102.0 | 105.0 | 12.16 Million |
| 12 Feb, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 1.06 Million |
| 07 Feb, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 1.45 Million |
| 06 Feb, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 851.4 Thousand |
| 05 Feb, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 431.3 Thousand |
| 02 Feb, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 829.9 Thousand |
| 01 Feb, 2024 | 105.0 | 108.0 | 102.0 | 103.0 | 14.37 Million |
| 31 Jan, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 953.3 Thousand |
3653
MRCHF
4431
EGFEY
7181
1438