PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 5.33 Million |
| 29 Feb, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 1.2 Million |
| 28 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 1.25 Million |
| 27 Feb, 2024 | 106.0 | 106.0 | 103.0 | 105.0 | 872.8 Thousand |
| 26 Feb, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 1.44 Million |
| 23 Feb, 2024 | 103.0 | 107.0 | 103.0 | 105.0 | 3.46 Million |
| 22 Feb, 2024 | 103.0 | 107.0 | 102.0 | 103.0 | 13.51 Million |
| 21 Feb, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 1.03 Million |
| 20 Feb, 2024 | 105.0 | 105.0 | 101.0 | 102.0 | 2.44 Million |
| 19 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 1.08 Million |
3653
MRCHF
4431
EGFEY
7181
1438