PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 224.0 224.0 210.0 214.0 55.25 Million
22 Nov, 2024 228.0 232.0 218.0 220.0 31.68 Million
21 Nov, 2024 230.0 236.0 224.0 228.0 32.53 Million
20 Nov, 2024 232.0 236.0 218.0 226.0 60.25 Million
19 Nov, 2024 224.0 242.0 224.0 230.0 80.47 Million
18 Nov, 2024 220.0 234.0 220.0 224.0 26.55 Million
15 Nov, 2024 232.0 236.0 218.0 224.0 57.77 Million
14 Nov, 2024 250.0 250.0 226.0 232.0 68.93 Million
13 Nov, 2024 232.0 254.0 232.0 246.0 122.03 Million
12 Nov, 2024 246.0 250.0 226.0 232.0 107.83 Million