PT Central Omega Resources Tbk (DKFT.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 222.0 226.0 212.0 214.0 58.06 Million
09 Dec, 2024 218.0 222.0 212.0 220.0 34.93 Million
06 Dec, 2024 224.0 224.0 216.0 218.0 20.96 Million
05 Dec, 2024 214.0 236.0 206.0 222.0 110.17 Million
04 Dec, 2024 210.0 222.0 210.0 214.0 47.9 Million
03 Dec, 2024 208.0 214.0 204.0 210.0 20.44 Million
02 Dec, 2024 214.0 220.0 206.0 208.0 24.76 Million
29 Nov, 2024 220.0 222.0 206.0 214.0 66.35 Million
28 Nov, 2024 204.0 222.0 204.0 220.0 43.34 Million
26 Nov, 2024 214.0 218.0 208.0 210.0 22.04 Million