PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)

IDR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 86.0 86.0 85.0 86.0 554.3 Thousand
26 Sep, 2024 87.0 87.0 84.0 85.0 3.75 Million
25 Sep, 2024 86.0 87.0 85.0 86.0 15.1 Million
24 Sep, 2024 85.0 87.0 84.0 86.0 14.08 Million
23 Sep, 2024 86.0 86.0 84.0 85.0 2.57 Million
20 Sep, 2024 87.0 87.0 85.0 86.0 3.74 Million
19 Sep, 2024 86.0 87.0 85.0 87.0 3.4 Million
18 Sep, 2024 86.0 86.0 85.0 86.0 13.34 Million
17 Sep, 2024 85.0 86.0 84.0 85.0 16.15 Million
13 Sep, 2024 86.0 86.0 84.0 85.0 2.76 Million