PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 75.0 | 75.0 | 72.0 | 74.0 | 6.5 Million |
| 16 Jan, 2025 | 77.0 | 78.0 | 74.0 | 75.0 | 4.72 Million |
| 15 Jan, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 5.99 Million |
| 14 Jan, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 9.06 Million |
| 13 Jan, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 2.76 Million |
| 10 Jan, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 2.87 Million |
| 09 Jan, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 4.39 Million |
| 08 Jan, 2025 | 79.0 | 81.0 | 79.0 | 80.0 | 6.85 Million |
| 07 Jan, 2025 | 80.0 | 81.0 | 78.0 | 80.0 | 8.41 Million |
| 06 Jan, 2025 | 79.0 | 81.0 | 79.0 | 79.0 | 2.96 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY