PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 66.0
(4.76%)
IDR 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 64.0 | 68.0 | 63.0 | 65.0 | 4.38 Million |
| 14 Apr, 2025 | 64.0 | 64.0 | 63.0 | 64.0 | 228.9 Thousand |
| 11 Apr, 2025 | 63.0 | 65.0 | 63.0 | 63.0 | 2.24 Million |
| 10 Apr, 2025 | 64.0 | 65.0 | 62.0 | 63.0 | 5.1 Million |
| 09 Apr, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 3.03 Million |
| 08 Apr, 2025 | 68.0 | 68.0 | 62.0 | 65.0 | 4.51 Million |
| 07 Apr, 2025 | 91.0 | 91.0 | 68.0 | 68.0 | 100.00 |
| 27 Mar, 2025 | 68.0 | 70.0 | 66.0 | 68.0 | 4.4 Million |
| 26 Mar, 2025 | 66.0 | 71.0 | 65.0 | 68.0 | 9.17 Million |
| 25 Mar, 2025 | 65.0 | 66.0 | 64.0 | 66.0 | 2.81 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY