PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 4.16 Million |
| 11 Sep, 2024 | 84.0 | 86.0 | 84.0 | 86.0 | 4.16 Million |
| 10 Sep, 2024 | 86.0 | 87.0 | 84.0 | 84.0 | 17.11 Million |
| 09 Sep, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 17.99 Million |
| 08 Sep, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 17.99 Million |
| 06 Sep, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 5.24 Million |
| 05 Sep, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 5.24 Million |
| 04 Sep, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 2.91 Million |
| 03 Sep, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 17.87 Million |
| 02 Sep, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 17.87 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY