PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)

IDR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 83.0 85.0 82.0 84.0 17.27 Million
30 Aug, 2024 84.0 85.0 83.0 84.0 4.62 Million
29 Aug, 2024 86.0 86.0 83.0 84.0 5.67 Million
28 Aug, 2024 85.0 86.0 85.0 85.0 5.67 Million
27 Aug, 2024 86.0 87.0 84.0 85.0 16.63 Million
26 Aug, 2024 85.0 88.0 85.0 86.0 17.84 Million
25 Aug, 2024 85.0 88.0 85.0 86.0 17.84 Million
23 Aug, 2024 86.0 88.0 85.0 85.0 5.89 Million
22 Aug, 2024 89.0 89.0 85.0 86.0 5.89 Million
21 Aug, 2024 89.0 90.0 84.0 88.0 15.21 Million