PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)

IDR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 86.0 86.0 84.0 85.0 5.29 Million
07 Aug, 2024 85.0 86.0 84.0 86.0 6.11 Million
06 Aug, 2024 84.0 85.0 83.0 85.0 15.47 Million
05 Aug, 2024 86.0 87.0 82.0 84.0 19.43 Million
02 Aug, 2024 86.0 87.0 85.0 86.0 5.53 Million
01 Aug, 2024 86.0 87.0 86.0 86.0 612.8 Thousand
31 Jul, 2024 86.0 87.0 85.0 87.0 2.05 Million
30 Jul, 2024 86.0 87.0 85.0 86.0 13.98 Million
29 Jul, 2024 86.0 87.0 85.0 86.0 15.37 Million
26 Jul, 2024 86.0 87.0 85.0 86.0 2.69 Million