PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)

IDR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 85.0 87.0 85.0 85.0 5.05 Million
17 Oct, 2024 86.0 86.0 84.0 85.0 3.59 Million
16 Oct, 2024 86.0 86.0 84.0 85.0 15.53 Million
15 Oct, 2024 86.0 86.0 85.0 86.0 14.28 Million
14 Oct, 2024 86.0 86.0 85.0 85.0 1.34 Million
11 Oct, 2024 85.0 86.0 85.0 86.0 557 Thousand
10 Oct, 2024 86.0 86.0 84.0 86.0 6.16 Million
09 Oct, 2024 86.0 86.0 85.0 86.0 15.43 Million
08 Oct, 2024 85.0 87.0 85.0 86.0 15.79 Million
07 Oct, 2024 85.0 86.0 84.0 85.0 2.7 Million