PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 288.0 288.0 260.0 278.0 11.4 Thousand
13 Nov, 2023 280.0 288.0 222.0 280.0 82.9 Thousand
10 Nov, 2023 288.0 288.0 262.0 270.0 12.4 Thousand
09 Nov, 2023 298.0 318.0 252.0 270.0 136.6 Thousand
08 Nov, 2023 270.0 354.0 260.0 262.0 3.8 Million
07 Nov, 2023 284.0 286.0 270.0 284.0 102.2 Thousand
06 Nov, 2023 286.0 286.0 276.0 286.0 302.4 Thousand
03 Nov, 2023 286.0 286.0 282.0 286.0 450.7 Thousand
02 Nov, 2023 286.0 286.0 284.0 286.0 15.7 Thousand
01 Nov, 2023 280.0 284.0 262.0 284.0 404.1 Thousand