PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 260.0 262.0 242.0 258.0 15.3 Thousand
12 Oct, 2023 262.0 262.0 232.0 260.0 19 Thousand
11 Oct, 2023 260.0 262.0 246.0 260.0 2000.00
10 Oct, 2023 262.0 262.0 234.0 250.0 26 Thousand
09 Oct, 2023 262.0 262.0 202.0 246.0 83.4 Thousand
06 Oct, 2023 262.0 262.0 256.0 256.0 1100.00
05 Oct, 2023 260.0 262.0 232.0 250.0 90 Thousand
04 Oct, 2023 224.0 262.0 224.0 260.0 85.4 Thousand
03 Oct, 2023 230.0 234.0 226.0 226.0 6700.00
02 Oct, 2023 262.0 262.0 234.0 234.0 94.6 Thousand