PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 270.0 282.0 254.0 282.0 2.57 Million
27 Oct, 2023 262.0 276.0 260.0 270.0 455 Thousand
26 Oct, 2023 262.0 262.0 260.0 260.0 20.2 Thousand
25 Oct, 2023 258.0 262.0 246.0 260.0 11.5 Thousand
24 Oct, 2023 262.0 262.0 242.0 260.0 3700.00
23 Oct, 2023 262.0 262.0 260.0 262.0 11 Thousand
20 Oct, 2023 264.0 264.0 254.0 262.0 21.7 Thousand
19 Oct, 2023 262.0 262.0 262.0 262.0 100.00
18 Oct, 2023 262.0 262.0 248.0 260.0 1100.00
17 Oct, 2023 262.0 262.0 244.0 262.0 51.4 Thousand