PT Duta Intidaya Tbk (DAYA.JK)

IDR 950.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 262.0 262.0 258.0 258.0 800.00
26 Sep, 2023 262.0 262.0 250.0 258.0 140.9 Thousand
25 Sep, 2023 234.0 268.0 234.0 258.0 536.3 Thousand
22 Sep, 2023 242.0 244.0 212.0 236.0 12.4 Thousand
21 Sep, 2023 238.0 258.0 222.0 244.0 8500.00
20 Sep, 2023 224.0 270.0 222.0 238.0 522.5 Thousand
19 Sep, 2023 212.0 238.0 212.0 236.0 85.3 Thousand
18 Sep, 2023 206.0 228.0 206.0 228.0 33.7 Thousand
15 Sep, 2023 230.0 230.0 208.0 220.0 7500.00
14 Sep, 2023 210.0 220.0 200.0 220.0 33.6 Thousand