PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 272.0 272.0 262.0 272.0 9300.00
24 Nov, 2023 272.0 272.0 260.0 272.0 250.7 Thousand
23 Nov, 2023 270.0 272.0 264.0 272.0 2300.00
22 Nov, 2023 272.0 272.0 272.0 272.0 100.00
21 Nov, 2023 272.0 272.0 252.0 272.0 4900.00
20 Nov, 2023 274.0 276.0 260.0 272.0 7100.00
17 Nov, 2023 284.0 284.0 274.0 274.0 400.00
16 Nov, 2023 276.0 276.0 270.0 276.0 2500.00
15 Nov, 2023 278.0 280.0 260.0 276.0 10.8 Thousand
14 Nov, 2023 288.0 288.0 260.0 278.0 11.4 Thousand