PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 288.0 288.0 288.0 288.0 200.00
08 Dec, 2023 294.0 294.0 272.0 286.0 2000.00
07 Dec, 2023 298.0 300.0 270.0 292.0 8700.00
06 Dec, 2023 298.0 298.0 266.0 292.0 178.8 Thousand
05 Dec, 2023 286.0 298.0 258.0 284.0 175.8 Thousand
04 Dec, 2023 278.0 298.0 262.0 280.0 119.6 Thousand
01 Dec, 2023 282.0 300.0 260.0 268.0 64.4 Thousand
30 Nov, 2023 288.0 288.0 252.0 282.0 41 Thousand
29 Nov, 2023 280.0 288.0 280.0 288.0 26.1 Thousand
28 Nov, 2023 270.0 284.0 262.0 280.0 23 Thousand