PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 290.0 362.0 274.0 300.0 190.1 Thousand
11 Jan, 2024 290.0 290.0 274.0 290.0 2800.00
10 Jan, 2024 298.0 350.0 252.0 290.0 590.7 Thousand
09 Jan, 2024 298.0 308.0 280.0 280.0 1400.00
08 Jan, 2024 300.0 308.0 294.0 304.0 7300.00
05 Jan, 2024 294.0 310.0 280.0 296.0 21.3 Thousand
04 Jan, 2024 294.0 294.0 292.0 294.0 1100.00
03 Jan, 2024 294.0 294.0 288.0 294.0 500.00
02 Jan, 2024 294.0 294.0 284.0 288.0 8100.00
29 Dec, 2023 294.0 294.0 280.0 288.0 12.3 Thousand