PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 332.0 332.0 300.0 310.0 39.5 Thousand
26 Jan, 2024 324.0 324.0 304.0 322.0 3600.00
25 Jan, 2024 330.0 338.0 302.0 314.0 22.5 Thousand
24 Jan, 2024 302.0 370.0 298.0 308.0 149.9 Thousand
23 Jan, 2024 302.0 304.0 298.0 304.0 75.4 Thousand
22 Jan, 2024 312.0 382.0 282.0 302.0 157.7 Thousand
19 Jan, 2024 316.0 316.0 296.0 306.0 209.3 Thousand
18 Jan, 2024 316.0 316.0 296.0 310.0 60.8 Thousand
17 Jan, 2024 338.0 338.0 296.0 308.0 113.1 Thousand
16 Jan, 2024 312.0 374.0 286.0 306.0 514.8 Thousand