PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 320.0 320.0 292.0 304.0 6000.00
12 Feb, 2024 320.0 320.0 288.0 306.0 8000.00
07 Feb, 2024 326.0 326.0 292.0 310.0 12.2 Thousand
06 Feb, 2024 314.0 314.0 300.0 310.0 16 Thousand
05 Feb, 2024 320.0 320.0 286.0 312.0 52.8 Thousand
02 Feb, 2024 320.0 320.0 300.0 308.0 33.6 Thousand
01 Feb, 2024 312.0 318.0 300.0 308.0 30.1 Thousand
31 Jan, 2024 308.0 330.0 300.0 312.0 70.4 Thousand
30 Jan, 2024 312.0 340.0 300.0 308.0 32.2 Thousand
29 Jan, 2024 332.0 332.0 300.0 310.0 39.5 Thousand