PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 420.0 426.0 344.0 406.0 103.4 Thousand
15 Mar, 2024 344.0 430.0 310.0 406.0 243.6 Thousand
14 Mar, 2024 340.0 346.0 300.0 344.0 287.9 Thousand
13 Mar, 2024 340.0 344.0 306.0 340.0 185.4 Thousand
08 Mar, 2024 316.0 340.0 310.0 330.0 72.5 Thousand
07 Mar, 2024 320.0 332.0 300.0 312.0 174 Thousand
06 Mar, 2024 306.0 326.0 300.0 320.0 41.8 Thousand
05 Mar, 2024 316.0 318.0 300.0 308.0 91.2 Thousand
04 Mar, 2024 330.0 350.0 300.0 306.0 27.9 Thousand
01 Mar, 2024 334.0 338.0 300.0 330.0 86.7 Thousand