PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 340.0 340.0 324.0 324.0 37 Thousand
23 Apr, 2024 356.0 356.0 340.0 340.0 1300.00
22 Apr, 2024 356.0 356.0 330.0 352.0 23.3 Thousand
19 Apr, 2024 342.0 370.0 340.0 356.0 23.9 Thousand
18 Apr, 2024 342.0 356.0 340.0 352.0 400.00
17 Apr, 2024 356.0 356.0 350.0 356.0 1000.00
16 Apr, 2024 342.0 358.0 338.0 350.0 33.4 Thousand
05 Apr, 2024 358.0 358.0 340.0 358.0 3000.00
04 Apr, 2024 370.0 370.0 340.0 358.0 1000.00
03 Apr, 2024 356.0 360.0 348.0 358.0 3000.00