PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 356.0 360.0 348.0 358.0 3000.00
02 Apr, 2024 356.0 356.0 330.0 348.0 44.4 Thousand
01 Apr, 2024 366.0 366.0 324.0 358.0 118.9 Thousand
28 Mar, 2024 366.0 366.0 352.0 366.0 1000.00
27 Mar, 2024 366.0 366.0 362.0 366.0 2000.00
26 Mar, 2024 366.0 366.0 352.0 366.0 1500.00
25 Mar, 2024 376.0 376.0 350.0 362.0 26.5 Thousand
22 Mar, 2024 374.0 374.0 354.0 362.0 5500.00
21 Mar, 2024 372.0 380.0 350.0 368.0 25.5 Thousand
20 Mar, 2024 370.0 400.0 352.0 372.0 152.6 Thousand