PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 312.0 364.0 292.0 322.0 160 Thousand
28 Feb, 2024 314.0 314.0 296.0 300.0 92 Thousand
27 Feb, 2024 312.0 312.0 298.0 306.0 9300.00
26 Feb, 2024 316.0 316.0 300.0 308.0 8000.00
23 Feb, 2024 304.0 310.0 300.0 308.0 52.1 Thousand
22 Feb, 2024 302.0 302.0 298.0 300.0 7000.00
21 Feb, 2024 304.0 304.0 286.0 286.0 41.4 Thousand
20 Feb, 2024 304.0 304.0 290.0 300.0 72.9 Thousand
19 Feb, 2024 320.0 326.0 300.0 302.0 25.1 Thousand
16 Feb, 2024 318.0 366.0 300.0 310.0 130.6 Thousand