PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 402.0 402.0 390.0 390.0 300.00
29 May, 2024 394.0 394.0 382.0 390.0 900.00
28 May, 2024 394.0 394.0 382.0 392.0 12.6 Thousand
27 May, 2024 394.0 394.0 380.0 390.0 1100.00
22 May, 2024 396.0 396.0 382.0 394.0 700.00
21 May, 2024 402.0 402.0 372.0 398.0 12.4 Thousand
20 May, 2024 390.0 396.0 390.0 394.0 40.1 Thousand
17 May, 2024 396.0 396.0 376.0 394.0 2000.00
16 May, 2024 400.0 400.0 334.0 394.0 26.7 Thousand
15 May, 2024 396.0 396.0 382.0 394.0 4700.00