PT Duta Intidaya Tbk (DAYA.JK)
IDR 1130.0
(1.35%)
IDR 1130.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 378.0 | 380.0 | 356.0 | 366.0 | 11 Thousand |
| 12 Jun, 2024 | 378.0 | 378.0 | 350.0 | 366.0 | 2200.00 |
| 11 Jun, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 200.00 |
| 10 Jun, 2024 | 380.0 | 380.0 | 358.0 | 376.0 | 3500.00 |
| 07 Jun, 2024 | 350.0 | 384.0 | 336.0 | 378.0 | 53.5 Thousand |
| 06 Jun, 2024 | 366.0 | 366.0 | 334.0 | 352.0 | 99.6 Thousand |
| 05 Jun, 2024 | 388.0 | 388.0 | 350.0 | 366.0 | 20.5 Thousand |
| 04 Jun, 2024 | 392.0 | 392.0 | 350.0 | 390.0 | 36 Thousand |
| 03 Jun, 2024 | 404.0 | 404.0 | 378.0 | 392.0 | 1400.00 |
| 31 May, 2024 | 396.0 | 396.0 | 380.0 | 388.0 | 800.00 |
BANK
GNLN
ALRM
200012
LION
0422