PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 358.0 370.0 358.0 370.0 4000.00
28 Jun, 2024 384.0 384.0 356.0 370.0 2100.00
27 Jun, 2024 384.0 384.0 340.0 372.0 13.9 Thousand
26 Jun, 2024 368.0 370.0 352.0 370.0 13.9 Thousand
25 Jun, 2024 378.0 378.0 358.0 368.0 20.3 Thousand
24 Jun, 2024 366.0 366.0 358.0 358.0 500.00
21 Jun, 2024 366.0 380.0 350.0 362.0 14.2 Thousand
20 Jun, 2024 340.0 364.0 340.0 360.0 31.6 Thousand
19 Jun, 2024 364.0 372.0 320.0 324.0 13.4 Thousand
14 Jun, 2024 370.0 370.0 356.0 364.0 600.00