PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 384.0 384.0 376.0 376.0 2600.00
12 Jul, 2024 380.0 382.0 376.0 380.0 3200.00
11 Jul, 2024 396.0 396.0 376.0 380.0 15.7 Thousand
10 Jul, 2024 394.0 394.0 376.0 376.0 2600.00
09 Jul, 2024 390.0 394.0 374.0 374.0 13.3 Thousand
08 Jul, 2024 376.0 422.0 368.0 394.0 117.2 Thousand
05 Jul, 2024 388.0 388.0 362.0 370.0 21.4 Thousand
04 Jul, 2024 380.0 380.0 360.0 368.0 13.3 Thousand
03 Jul, 2024 390.0 390.0 360.0 360.0 8000.00
02 Jul, 2024 368.0 372.0 356.0 372.0 12.8 Thousand