PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 372.0 372.0 368.0 372.0 1200.00
09 Aug, 2024 380.0 380.0 372.0 372.0 200.00
08 Aug, 2024 376.0 378.0 358.0 372.0 6200.00
07 Aug, 2024 368.0 378.0 368.0 378.0 2000.00
06 Aug, 2024 376.0 378.0 366.0 378.0 1000.00
05 Aug, 2024 376.0 376.0 364.0 376.0 400.00
02 Aug, 2024 362.0 378.0 362.0 378.0 2400.00
01 Aug, 2024 376.0 376.0 362.0 376.0 4400.00
31 Jul, 2024 380.0 380.0 350.0 376.0 4100.00
30 Jul, 2024 374.0 376.0 374.0 374.0 1200.00