PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 370.0 370.0 364.0 370.0 1.3 Million
02 Sep, 2024 368.0 370.0 368.0 370.0 74.5 Thousand
01 Sep, 2024 368.0 370.0 368.0 370.0 1800.00
30 Aug, 2024 366.0 368.0 362.0 368.0 61.8 Thousand
29 Aug, 2024 368.0 368.0 366.0 366.0 61.8 Thousand
28 Aug, 2024 386.0 386.0 362.0 370.0 4200.00
27 Aug, 2024 374.0 374.0 356.0 370.0 6000.00
26 Aug, 2024 364.0 372.0 346.0 370.0 83.7 Thousand
25 Aug, 2024 364.0 372.0 346.0 370.0 83.7 Thousand
23 Aug, 2024 360.0 360.0 352.0 358.0 1700.00