PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 488.0 505.0 488.0 488.0 39.1 Thousand
30 Sep, 2024 488.0 488.0 472.0 482.0 1700.00
27 Sep, 2024 484.0 484.0 476.0 482.0 800.00
26 Sep, 2024 484.0 490.0 478.0 478.0 5600.00
25 Sep, 2024 490.0 490.0 468.0 490.0 30.4 Thousand
24 Sep, 2024 468.0 480.0 452.0 470.0 13.4 Thousand
23 Sep, 2024 466.0 505.0 458.0 466.0 90.6 Thousand
20 Sep, 2024 474.0 505.0 442.0 460.0 162.4 Thousand
19 Sep, 2024 480.0 480.0 466.0 480.0 21.1 Thousand
18 Sep, 2024 484.0 484.0 466.0 476.0 21.1 Thousand